1033.35
1033.21
1035.22
1034.76
1032.79
1033.82
1035.01
1035.48
1035.6
1035.6
1036.4
1036.07
1035.32
1035.73
1037.35
1037.95
1037.8
1037.48
1037.64
1036.97
1034.87
1035.05
1035.58
1035.99
1035.87
1035.62
1036.78
1035.91
1033.65
1032.78
1033.08
1032.57
1031.38
1030.67
1030.38
1028.26
1023.98
1022.25
1022.45
1021.72
1020.3
1017.95
1016.5
1015.27
1015.42
1018.38
1023.14
1025.47
1027.01
1027.89
1029.58
1029.34
1027.26
1026.3
1027.23
1028
1027.55
1026.9
1026.91
1025.57
1023.21
1022.51
1023.8
1023.74
1024.28
1024.34
1025.34
1025.89
1024.39
1024.29
1025.9
1026.47
1026.21
1025.54
1025.69
1024.24
1021.18
1019.98
1020
1019.09
1017.36
1015.06
1010.81
1010.4
1008.73
1008.83
1007.34
1010.36
1014.64
1020.8
1022.47
1026.01
1027.01
1026.29
1023.61
1025.78
1024.73
1021.74
1017.08
1027.16
1032.13
1035.66
1033.57
1035.41
1038.38