1033.74
1033.49
1034.73
1034.41
1032.5
1033.76
1034.41
1034.9
1035.17
1035.32
1036.48
1035.75
1035.2
1036.1
1037.63
1038.28
1038.26
1037.82
1037.9
1037.16
1035.64
1035.69
1036.13
1036.3
1036.4
1036.16
1036.97
1036.64
1035.12
1034.35
1034.73
1034.11
1033.06
1032.38
1031.84
1029.81
1026.12
1024.6
1024.31
1023.85
1024.7
1025.82
1028.53
1029.17
1027.77
1027.51
1028
1027.97
1026.57
1024.32
1024.02
1022.66
1020.78
1019.26
1020.18
1020.2
1019.24
1018.06
1017.59
1017.12
1015.19
1014.16
1015.74
1016.94
1017.8
1019.39
1021.48
1021.83
1020.67
1021.09
1022.82
1023.85
1024.21
1023.39
1022.57
1021.03
1019.41
1019.94
1023.47
1025.83
1028.15
1033.42
1032.72
1036.06
1037.22
1036.95
1032.06
1033.03
1034.17
1035.72
1035.13
1036.93
1037.53
1037.51
1033.69
1034.08
1034.39
1034.74
1031.4
1030.54
1028.69
1027.58
1024.24
1025.2
1023.69