1034.19
1033.9
1035.18
1034.64
1032.99
1033.91
1034.9
1035.38
1035.33
1034.98
1036.02
1035.51
1034.15
1034.55
1035.85
1036.62
1037.11
1036.58
1036.97
1036.75
1035.02
1035.24
1036.06
1035.91
1035.92
1035.48
1035.96
1035.36
1033.2
1032.44
1032.92
1032.82
1031.75
1030.94
1030.81
1028.81
1025.5
1023.97
1024.01
1023.21
1022.25
1021.18
1021.09
1020.59
1019.11
1019.3
1021.91
1025.17
1027.43
1028.55
1030.07
1029.9
1027.79
1026.66
1026.6
1025.95
1024.73
1023.95
1024.28
1023.53
1021.44
1021.13
1022.85
1023.03
1022.57
1022.2
1022.2
1021.37
1018.76
1017.87
1019.88
1021.79
1023.37
1024.56
1026.3
1026.85
1026.4
1026.74
1028.04
1028.51
1029.01
1028.46
1024.77
1025.1
1023.98
1022.02
1018.34
1017.15
1015.06
1014.13
1013.12
1015.44
1017.5
1018.98
1018.32
1021.04
1021.81
1023.79
1021.61
1022.88
1023.94
1024.95
1023.77
1025.72
1026.44