1035.13
1035.74
1037.59
1037.28
1034.36
1034.18
1036.36
1037.03
1036.91
1036.51
1037.73
1037.11
1035.48
1035.68
1038.32
1040.09
1040.49
1040.9
1041.61
1040.7
1037.49
1037.19
1039.75
1041.94
1043.4
1043.14
1043.77
1042.3
1039.05
1037.16
1038.29
1038.58
1037.09
1035.65
1035.12
1032.26
1027.58
1025.32
1026.67
1026.58
1025.74
1025.09
1025.58
1024.53
1021.97
1021.64
1024.25
1025.74
1025.86
1026.15
1028.14
1027.15
1024.29
1022.76
1024.38
1024.7
1023.7
1022.29
1021.91
1020.03
1016.98
1015.85
1017.78
1018.19
1018.18
1018.19
1019.22
1018.56
1016.69
1016.52
1019.7
1021.53
1021.96
1021.39
1022.32
1021.67
1020.33
1019.8
1021.98
1021.97
1020.85
1019.61
1016.21
1017.13
1019.46
1023.34
1023.7
1027.88
1031.34
1033.04
1030.12
1030.73
1032
1034.4
1031.33
1031.46
1032
1032.02
1026.82
1026.23
1026.04
1026.08
1021.6
1022.17
1023.55