1031.12
1030.58
1032.26
1031.93
1029.05
1030.28
1031.75
1032.33
1031.68
1031.72
1032.66
1033.13
1032.07
1032.56
1033.48
1034.44
1034.17
1033.4
1034.37
1034.56
1032.83
1033.75
1035.49
1036.44
1036.54
1037.41
1039.4
1040.35
1039.1
1038.8
1040.27
1040.69
1039.98
1039.47
1040.4
1039.83
1036.44
1035.3
1035.59
1034.36
1032.25
1031.17
1031.38
1030.01
1026.35
1026.02
1026.49
1026.73
1025.43
1025.1
1025.91
1025.48
1023.59
1023.23
1023.95
1023.34
1021.76
1021.01
1021.63
1020.81
1017.92
1015.88
1016.61
1016.47
1016.34
1016.34
1018.27
1018.87
1017.63
1017.43
1018.46
1018.08
1016.19
1013.89
1013.46
1010.99
1007.16
1005.01
1005.32
1004.22
1004.12
1005.75
1006.6
1013.57
1017.74
1020.43
1019.89
1022.87
1023.79
1025.73
1025.13
1028.42
1028.05
1029.12
1028.19
1029.57
1029.71
1028.94
1026.23
1026.32
1025.95
1026.24
1025.29
1027.27
1027.47