1022.07
1021.74
1021.89
1022.2
1022.92
1022.3
1020.8
1020.71
1021.43
1020.37
1018.87
1018.81
1019.15
1018.86
1018.72
1019.04
1020.27
1020.22
1019.68
1020.55
1021.36
1021.22
1022.27
1022.24
1023.98
1022.77
1021.99
1023.02
1024.18
1024.56
1023.56
1023.2
1024.17
1022.52
1021.4
1021.65
1021.72
1020.01
1019.85
1019.86
1018.96
1017.46
1015.21
1015.79
1016.67
1016.49
1016.51
1016.47
1017.11
1015.66
1014.35
1015.2
1015.68
1014.88
1013.86
1013.72
1014.44
1014.07
1012.59
1013.09
1013.5
1012.68
1012.89
1012.95
1013.65
1012.88
1011.79
1012.49
1012.88
1012.36
1012.32
1012.34
1012.77
1011.77
1010.77
1010.78
1011.02
1010.33
1009.73
1009.63
1010.4
1009.17
1010.98
1011.05
1012
1009.81
1009.07
1006.01
1005.28
1002.76
1005.31
1006.3
1007.47
1004.17
1005.86
1004.14
1006.16
1004.54
1007.92
1009.52
1011.67
1008.71
1010.05
1010.1
1008.93