1029.36
1029.56
1029.53
1028.72
1027.86
1026.65
1024.45
1021.97
1019.13
1019.6
1020.85
1021.43
1021.85
1022.66
1023.38
1022.88
1022.62
1023.52
1024.35
1024.17
1024.84
1025.47
1026.09
1025.94
1025.99
1026.94
1027.25
1027.2
1027.63
1027.51
1026.97
1026.07
1025.4
1025.2
1023.79
1022.11
1021.06
1020.29
1018.88
1017.8
1017.05
1016.36
1015.31
1013.67
1013.43
1014.15
1014.4
1014.57
1015.24
1016.77
1017.37
1017.21
1018.06
1018.31
1018.41
1017.92
1017.93
1018.11
1017.61
1017.14
1017.52
1017.44
1016.9
1015.96
1015.38
1015.35
1015.78
1015.9
1015.44
1013.23
1010.25
1007.51
1005.71
1004.28
1002.82
1001.87
1002.81
1003.12
1001.63
1000.5
997.594
990.157
977.485
968.298
976.889
981.806
971.086
960.747
959.72
955.374
958.796
965.399
969.088
972.872
977.675
981.84
985.678
989.231
992.006
995.402
999.676
1004.69
1008.49
1011.52
1014.15