1030.33
1030.97
1031.02
1030.73
1030.97
1030.69
1030.47
1030.1
1028.98
1028.37
1027.34
1025.96
1025.29
1025.23
1025.41
1024.58
1024.38
1025.41
1026.19
1026.54
1027.53
1027.74
1028.31
1028.03
1028.18
1028.45
1028.72
1028.86
1028.9
1029.23
1029.15
1028.57
1028.72
1028.83
1028.5
1028.04
1028
1027.58
1027.25
1026.79
1026.3
1026.42
1026.41
1025.73
1025.49
1025.8
1025.59
1025.15
1025.08
1025.27
1024.79
1024.7
1024.65
1025.13
1025.25
1025.23
1025.79
1026.25
1026.9
1027.41
1027.78
1028.34
1028.39
1028.65
1028.87
1029.39
1029.1
1028.31
1027.79
1027.32
1026.16
1025.28
1024.52
1023.98
1023.1
1021.9
1021.7
1021.36
1020.33
1019.63
1019.09
1017.96
1016.76
1015.02
1011.56
1008.8
1004.81
1001.51
1002.79
1005.27
1005.58
1005.36
1001.84
999.019
995.887
993.856
994.538
997.671
998.665
995.33
995.204
1000.27
1004.51
1009.85
1011.82