1030.31
1031.03
1030.86
1030.09
1030.18
1029.09
1028.57
1027.44
1026.02
1025.48
1024.19
1023.01
1022.86
1022.95
1023.67
1023.93
1024.07
1025.52
1026.9
1027.39
1028.48
1029.53
1029.86
1029.67
1029.88
1030.72
1030.88
1030.8
1030.55
1030.79
1030.57
1029.84
1029.77
1030.19
1029.25
1028.45
1027.85
1027.45
1026.72
1026.33
1025.4
1025.42
1024.95
1024.15
1023.69
1023.52
1022.75
1022.1
1021.51
1021.5
1021.06
1021
1020.94
1021.41
1021.08
1021.08
1021.1
1021.6
1021.87
1022.45
1023.43
1024.5
1025.07
1025.27
1025.91
1026.31
1026.48
1026.28
1027.14
1027.11
1026.56
1026.79
1026.78
1026.77
1025.87
1024.17
1022.93
1020.46
1018.14
1015.37
1012.65
1007.45
1000.56
994.319
997.466
998.547
996.403
985.254
977.733
978.455
983.239
983.717
984.014
988.423
993.249
997.268
996.822
990.948
986.919
989.806
999.237
1007.99
1014.03
1016.7
1017.57