1030.32
1030.69
1030.48
1029.76
1030.01
1029.09
1029.13
1028.52
1027.25
1026.5
1025.53
1023.92
1022.89
1022.3
1023.11
1023.47
1023.33
1024.38
1024.98
1025.21
1025.74
1026.17
1026.56
1026.09
1026.49
1026.56
1026.4
1026.62
1027.13
1027.69
1027.36
1026.6
1025.86
1025.45
1024.51
1023.19
1022.49
1021.27
1020.13
1018.71
1017.17
1016.69
1016.45
1015.27
1014.46
1014.36
1013.9
1013.76
1014.08
1015.35
1015.69
1016.02
1017.14
1017.99
1018.55
1018.89
1019.3
1019.94
1020.24
1019.73
1020.29
1019.85
1018.2
1015.97
1013.23
1008.97
1003.78
1001.26
1001.02
999.932
997.169
994.767
992.969
991.789
990.058
988.508
987.672
986.495
984.654
981.765
978.871
975.777
977.971
981.809
987.081
993.595
997.649
1000.12
997.79
994.388
994.92
996.989
997.133
995.94
994.585
992.267
993.694
996.807
997.989
996.174
988.625
989.973
990.249
995.696
999.071