1030.2
1030.92
1030.25
1029.85
1030.05
1029.4
1029.02
1028.18
1026.91
1026.37
1025.69
1024.36
1024.28
1024.22
1024.48
1023.7
1023.66
1024.43
1024.88
1024.92
1025.72
1026.06
1026.61
1026.58
1026.96
1027.38
1027.54
1027.47
1027.71
1027.86
1027.46
1026.28
1026.15
1026.33
1025.85
1025.06
1024.66
1023.7
1021.87
1020.22
1018.69
1017.61
1016.37
1014.49
1012.36
1011
1010.17
1010.26
1011.71
1013.45
1015.19
1017.1
1019.05
1020.01
1020.28
1020.46
1020.05
1020.38
1020.02
1019.1
1019.13
1018.88
1018.27
1018.23
1018.43
1019.14
1019.1
1019.24
1019.93
1020.14
1020.55
1020.94
1021.02
1021.57
1021.5
1021.31
1021.62
1021.54
1021.43
1021.43
1021.53
1020.81
1019.04
1016.08
1011.92
1009.07
1003.99
997.091
988.613
988.949
991.976
987.579
977.401
977.502
974.559
979.639
985.058
990.758
995.906
998.171
1001.56
1006.74
1010.89
1013.52
1013.05