1030.74
1031.67
1031.75
1030.92
1031.47
1031.22
1030.67
1029.7
1029.09
1029.25
1028.41
1027.59
1027.45
1026.97
1027.27
1026.36
1026.1
1026.8
1027.32
1026.95
1027.15
1027.18
1027
1026.01
1025.78
1025.65
1025.25
1024.87
1024.86
1025.05
1024.8
1024.3
1024.52
1025.18
1024.65
1023.83
1023.42
1022.49
1021.38
1019.88
1018.31
1017.14
1015.52
1014.29
1014.24
1014.76
1014.75
1014.67
1014.7
1014.86
1014.47
1014.32
1014.32
1014.05
1013.14
1012.06
1011.14
1009.87
1008.1
1005.36
1002.32
999.472
995.864
989.99
983.8
978.054
972.502
968.33
966.407
966.201
968.047
969.563
971.093
972.223
972.036
970.336
970.363
971.7
973.776
975.978
978.467
985.654
990.877
995.568
998.861
1002.36
1003.96
1004.74
1003.77
1001.03
998.641
997.955
997.759
997.731
997.611
998.54
998.635
997.99
998.594
1003.64
1009.42
1013.7
1012.9
1010.82
1008.75