1030.15
1030.49
1030.55
1029.67
1029.72
1029.52
1029.6
1029.04
1027.79
1028.3
1027.78
1027.4
1027.69
1028.39
1029.34
1029.34
1030.22
1031.66
1032.27
1032.62
1033.55
1034.55
1034.97
1035.03
1035.76
1036.73
1036.73
1036.51
1036.93
1037.05
1036.99
1036.38
1036.29
1036.59
1035.66
1034.61
1034.63
1034.43
1033.82
1033.11
1031.97
1031.45
1030.58
1029.76
1028.88
1028.8
1027.57
1026.89
1026.1
1025.4
1024.7
1024.29
1023.8
1023.23
1022.31
1020.87
1020
1019.58
1018.91
1018.6
1018.95
1019.4
1019.53
1019.42
1018.94
1017.4
1015.78
1013.38
1014.16
1017.42
1019.1
1020.42
1021.21
1021.61
1020.5
1018.26
1017.06
1016.71
1017.15
1018.8
1021.52
1027.31
1031.01
1034.14
1034.98
1035.32
1034.51
1034.96
1034.35
1034.05
1032.68
1029.87
1025.38
1021.34
1018.31
1017.87
1018.01
1017.3
1015.59
1015.29
1012.59
1010.8
1009.33
1011.25
1011.24