1030.7
1031.54
1031.03
1030.45
1030.9
1030.17
1030.33
1029.3
1028.59
1028.41
1027.59
1026.82
1026.33
1026.71
1027.48
1027.11
1026.56
1027.45
1028.07
1027.89
1028.2
1028.44
1028.3
1027.63
1027.12
1026.74
1026.4
1025.84
1026.06
1026.09
1025.77
1025.16
1025.22
1025.59
1025.23
1024.57
1023.8
1023.15
1022.23
1020.84
1019.18
1018.92
1018.31
1018.01
1018.03
1019.07
1019.06
1018.82
1018.54
1018.69
1018.26
1017.73
1017.65
1017.86
1017.63
1017.51
1016.79
1017.03
1016.46
1015.57
1014.82
1013.45
1011.68
1008.93
1007.17
1006.31
1005.83
1005.49
1005.33
1004.51
1003.23
1001.55
999.54
997.711
995.905
993.582
992.183
991.263
990.419
990.714
992.29
995.665
994.899
992.308
990.911
993.741
996.527
998.95
1002.1
1002.56
1000.93
1002.93
1003.86
1002.89
999.823
997.565
996.896
998.93
1003.83
1008.38
1008.19
1007.62
1006.17
1005.67
1003.54