1030.32
1031.09
1031.11
1030.53
1030.63
1030.41
1030.24
1029.79
1028.54
1028.4
1027.88
1027.5
1027.47
1027.59
1028.04
1027.85
1027.55
1027.74
1027.82
1027.26
1027.24
1027.26
1027.15
1026.65
1026.92
1026.68
1026.22
1026.37
1026.83
1027.42
1027.43
1027.55
1027.76
1027.99
1027.39
1026.01
1025.56
1024.42
1022.79
1021.65
1020.14
1019.17
1017.69
1015.09
1013.62
1013.23
1012.67
1012.85
1013.75
1014.9
1015.46
1015.9
1017.25
1018.4
1019.01
1018.77
1018.45
1017.99
1017.05
1015.47
1014.89
1014.09
1012.03
1009.47
1007.49
1006.29
1004.98
1003.18
1002.43
1002.15
1002.25
1003.22
1003.83
1003.89
1003.06
1000.95
998.521
994.393
989.673
986.115
984.391
986.014
991.403
997.628
1001.8
1004.88
1007.9
1009.89
1008.34
999.62
995.632
1000.77
1000.95
998.784
998.791
999.789
998.953
999.289
1000.15
1002.39
1004.31
1007.76
1011.5
1015.59
1017.87