1030.03
1030.83
1030.54
1030.05
1030.86
1031.03
1031.2
1030.94
1030.26
1030.37
1029.48
1028.44
1027.21
1026.29
1026.12
1025.31
1025.49
1026.64
1027.42
1027.15
1027.53
1027.6
1027.43
1026.65
1027
1027.02
1026.78
1026.04
1026.14
1026.97
1026.65
1026.29
1026.12
1026.15
1025.21
1023.85
1022.96
1021.66
1020.53
1019.63
1019.21
1019.49
1019.43
1018.65
1018.38
1018.56
1018.21
1017.82
1018
1018.33
1018
1017.51
1017.41
1017.81
1018.3
1018.83
1018.82
1019.04
1018.66
1017.48
1016.45
1015.4
1013.45
1011.12
1008.21
1006.93
1007.3
1008.18
1009.97
1010.42
1009.02
1007.02
1004.77
1002.54
999.629
995.86
993.8
992.661
991.114
989.848
988.346
984.737
980.892
979.327
976.962
978.486
982.025
981.914
981.594
980.821
981.669
986.896
991.408
993.187
998.008
1000.98
1003.19
1006.51
1009.48
1013.03
1017.44
1020.69
1022.71
1025.21
1027.07