1030.08
1030.84
1030.72
1030.64
1031.1
1030.74
1030.58
1029.8
1028.54
1028.29
1027.09
1025.29
1025.37
1025.79
1027.56
1028.02
1028.6
1030.01
1030.74
1031.07
1031.93
1032.77
1033.45
1033.65
1033.63
1034.35
1033.86
1033.72
1033.73
1033.77
1033.16
1032.28
1032.01
1032.08
1030.69
1029.62
1028.54
1027.6
1026.2
1024.72
1023.98
1023.59
1022.7
1021.35
1020.52
1019.84
1018.74
1017.69
1017.16
1017.6
1017.9
1018.09
1018.72
1018.88
1018.88
1018.19
1018.01
1018.03
1017.6
1016.91
1016.61
1015.63
1014.36
1013.89
1013.98
1013.9
1013.26
1012.45
1012.74
1013.07
1012.38
1010.45
1007.08
1003.79
1000.52
998.456
998.693
998.479
997.852
997.478
996.748
993.51
985.53
978.263
975.368
978.328
976.726
966.178
960.309
961.653
959.992
963.746
970.585
977.502
981.766
985.76
989.644
993.265
996.483
998.635
999.659
1003.79
1007.47
1009.91
1011.65