1030.85
1031.43
1031.11
1030.67
1031.06
1030.48
1029.99
1029.23
1027.75
1027.12
1026.49
1025.2
1024.96
1024.83
1026.25
1026.42
1026.34
1027.84
1028.84
1028.65
1029.63
1030.29
1030.51
1030.16
1030.63
1031.54
1031.23
1031.1
1031.72
1031.97
1031.74
1030.53
1029.9
1029.13
1027.07
1025.31
1023.77
1021.06
1018.79
1016.95
1015.35
1014.37
1014.68
1014.33
1014.53
1014.59
1013.7
1013.25
1013.28
1013.93
1013.78
1014.14
1015.3
1015.5
1015.64
1015.4
1015.57
1015.76
1014.47
1013.52
1012.79
1011.72
1010.09
1008.69
1007.66
1007.48
1007.24
1006.27
1005.08
1004.19
1002.74
1000.36
997.99
997.11
996.404
995.08
994.625
993.313
990.65
988.724
987.586
985.095
982.033
979.612
981.945
985.232
983.473
981.229
982.415
986.121
989.062
990.095
991.134
991.553
990.814
990.093
990.147
990.708
991.165
990.302
991.534
996.777
1003.46
1007.75
1011.97