1030.51
1031.24
1031.29
1030.62
1031.03
1030.72
1030.64
1029.93
1029.01
1028.57
1027.66
1027.49
1026.57
1026.25
1026.74
1026.16
1025.68
1026.6
1027.64
1027.86
1028.84
1029.87
1030.2
1029.54
1029.7
1030.21
1030.04
1029.82
1029.96
1029.52
1029.11
1028.31
1027.57
1027.12
1025.34
1023.96
1023.12
1021.53
1019.91
1018.46
1017.71
1017.84
1017.43
1016.98
1016.57
1015.82
1014.92
1013.58
1012.66
1012.66
1012.79
1013.55
1014.55
1015.84
1017.05
1017.86
1019.21
1020.64
1021.53
1021.68
1022.3
1022.47
1022.29
1021.85
1021.88
1021.87
1021.86
1021.4
1021.65
1021.62
1021.75
1021.47
1021.72
1022.45
1022.52
1022.16
1022.88
1023.07
1023.37
1023.95
1024.81
1025.89
1025.68
1025.85
1024.98
1024.84
1023.41
1023.61
1022.65
1023.92
1024.24
1024.35
1023.01
1023.79
1023.52
1022.33
1020.8
1019.26
1016.29
1015.49
1014.44
1013.88
1012.87
1009.52
1004.87