1030.24
1030.83
1030.6
1029.93
1030.38
1029.79
1029.55
1028.88
1027.15
1026.91
1026.08
1025.26
1024.92
1024.8
1025.44
1024.95
1024.72
1025.84
1026.23
1026.3
1026.71
1027.23
1027.31
1027.27
1027.69
1028.1
1028.39
1028.12
1028.49
1028.57
1027.77
1026.59
1025.9
1025.09
1024.04
1023.57
1022.73
1021.72
1020.74
1019.98
1019.26
1018.97
1018.27
1016.95
1016.03
1015.61
1015.02
1014.88
1015.26
1016.32
1017.04
1017.33
1018.01
1018.49
1017.86
1017.53
1017.02
1016.07
1014.74
1012.9
1011.7
1010.88
1010.31
1008.77
1007.13
1005.23
1003.63
1001.38
999.903
997.74
995.471
993.245
991.279
989.47
988.263
986.283
985.47
984.884
984.7
985.11
987.978
993.717
994.641
995.151
997.135
1001.34
1004.67
1006.24
1006.21
1006.1
1006.2
1005.96
1004.18
1005.68
1006.2
1006.31
1007.94
1012.98
1017.89
1022.22
1025.35
1027.98
1029.29
1029.67
1028.77