1030.25
1030.67
1030.54
1030.19
1030.44
1029.87
1029.65
1028.75
1027.55
1027.03
1026.43
1025.71
1025.5
1025.65
1026.08
1026.53
1026.62
1027.88
1029.07
1029.13
1029.58
1030.26
1030.18
1029.84
1030.15
1030.7
1030.65
1030.5
1031.17
1030.99
1030.46
1029.57
1028.98
1028.52
1027.42
1026.43
1025.18
1024.31
1023.24
1022.31
1021.08
1020.96
1020.58
1019.8
1019.01
1018.92
1018.11
1017.26
1016.87
1017.88
1018.42
1018.84
1019.2
1019.02
1018.99
1018.84
1018.65
1018.81
1018.13
1017.73
1016.81
1015.72
1014.92
1013.84
1013.28
1013.4
1013.3
1012.35
1011.62
1010.38
1008.74
1007.48
1006.58
1005.72
1005.31
1005.19
1005.82
1005.83
1005.16
1004.6
1004.04
1003.25
1001.92
998.638
991.623
988.269
987.764
988.224
987.624
990.133
990.311
984.093
980.334
981.122
987.185
989.301
983.603
973.545
970.181
969.819
970.183
973.9
976.62
978.338
981.978