1030.34
1031.03
1030.84
1030.26
1030.53
1030.09
1029.84
1029.09
1027.96
1027.64
1026.79
1025.83
1025.47
1025.34
1025.92
1025.7
1025.72
1026.8
1027.52
1027.6
1028.26
1028.78
1029.04
1028.8
1029.06
1029.43
1029.43
1029.3
1029.65
1029.81
1029.55
1028.77
1028.49
1028.48
1027.43
1026.37
1025.61
1024.49
1023.3
1022
1020.9
1020.55
1019.96
1018.99
1018.44
1018.29
1017.64
1017.14
1016.93
1017.23
1017.01
1016.79
1016.85
1016.75
1016.42
1015.96
1015.71
1015.73
1015.34
1014.85
1014.63
1014.2
1013.33
1012.12
1011.03
1010.2
1009.11
1007.82
1007.2
1006.4
1005.43
1004.61
1003.93
1003.7
1003.1
1001.96
1001.48
1000.7
999.696
999.008
998.537
998.644
998.632
998.55
997.989
997.883
997.093
996.329
995.693
995.809
995.932
996.702
997.064
998.731
999.852
1001.26
1002.59
1004.35
1006.06
1007.49
1008.67
1010.73
1012.04
1013.09
1012.94