1009.96
1009.64
1009.62
1010.28
1012.2
1013.7
1013.27
1011.21
1008.12
1007.14
1004.71
1004.03
1005.42
1007.25
1009.07
1009.87
1011.53
1014.26
1016.4
1017.64
1019.98
1023.46
1024.45
1025.22
1025.57
1025.33
1024.33
1022.35
1020.83
1020.3
1019.64
1018.51
1018.65
1019.64
1020.08
1019.41
1020.69
1022.22
1023.09
1024.13
1025.45
1027.75
1029.29
1028.52
1029.17
1030.2
1029.75
1028.83
1027.97
1028.5
1028.99
1027.86
1027.94
1030.89
1032.55
1033.63
1035.63
1037.42
1038.63
1038.33
1038.79
1039.62
1038.99
1038.21
1036.83
1036.03
1036.03
1033.96
1033.97
1034.49
1033.98
1033.71
1033.35
1033.75
1033.03
1031.05
1030.55
1031.27
1030.99
1029.83
1029.44
1028.37
1026.78
1028.68
1029.11
1030.09
1029.3
1030.71
1030.03
1030.15
1029.1
1030.86
1031.05
1033.18
1032.38
1034.44
1035.14
1034.92
1033.77
1036.6
1036.21
1036.97
1036.24
1038.14
1037.82