1029.46
1029.11
1028.73
1027.1
1026.44
1025.29
1024.61
1024.52
1024.11
1024.91
1024.69
1024.18
1023.9
1023.16
1022.85
1022.04
1021.57
1021.86
1021.82
1021.18
1021.18
1022.07
1022.57
1023.82
1026.41
1028.73
1029.71
1030.14
1030.78
1031.26
1031.08
1030.12
1030.19
1030.67
1030.5
1029.66
1029.18
1028.79
1027.93
1027.19
1026.64
1026.13
1025.35
1023.4
1023.6
1025
1025.2
1025.25
1025.45
1026.24
1026.45
1026.62
1028.39
1029.75
1030.68
1030.96
1031.08
1031.73
1030.88
1030.77
1032.62
1034.43
1035.03
1035.14
1035.61
1036.03
1035.38
1033.41
1033.05
1032.44
1032.02
1031.15
1030.94
1031.25
1031.23
1030.7
1030.65
1031.33
1031.34
1031.34
1031.65
1032.69
1032.89
1034.21
1033.62
1033.3
1031.08
1029.92
1030.19
1030.5
1027.89
1026.66
1028.76
1030.14
1030.22
1029.54
1027.31
1027.79
1029.35
1030.65
1030.17
1029.08
1027.44
1028.97
1029.16