1018.84
1018.68
1019.09
1018.45
1018.77
1019.44
1020.19
1019.78
1018.59
1018.53
1016.57
1013.74
1013.48
1013.81
1013.18
1011.93
1011.96
1013.12
1014.74
1016.73
1020.19
1022.9
1025.13
1025.82
1027.28
1028.16
1027.27
1025.66
1025.39
1025.18
1023.96
1022.15
1021.07
1020.25
1020.39
1019.97
1020.54
1020.8
1020.62
1020.62
1020.79
1021.86
1022.01
1021.01
1021.51
1022.78
1022.98
1023.58
1024.01
1024.87
1025.41
1024.59
1024.85
1025
1023.77
1021.95
1020.14
1018.79
1015.65
1010.16
1006.43
1006.74
1008.21
1009.82
1011.23
1012.58
1013.93
1013.45
1013.54
1013.38
1012.45
1011.62
1010.48
1009.87
1007.13
1001.61
996.481
993.937
993.201
993.831
996.631
1004.11
1006.53
1012.62
1017.75
1020.07
1015.81
1009.2
1003.98
1000.56
994.7
991.164
985.524
982.191
984.852
993.162
1001.47
1003.95
999.724
996.789
991.398
989.173
990.125
996.375
997.183