1018.77
1018.72
1018.83
1017.9
1018.12
1018.63
1018.69
1017.96
1017.11
1017.03
1015.4
1013.27
1012.33
1012.48
1012.4
1011.71
1011.58
1013.2
1015.22
1017.46
1020.81
1023.93
1026.44
1027.32
1029.67
1031.27
1030.9
1030.07
1030.25
1030.43
1029.53
1028.47
1028.15
1027.88
1026.23
1023.92
1022.06
1020.82
1019.94
1021.1
1022.99
1025.61
1027.27
1027.22
1028.25
1029.6
1029.38
1029.23
1029.33
1029.54
1029.24
1027.4
1026.92
1026.34
1024.91
1022.95
1021.37
1020.95
1021.06
1021.48
1024.15
1027.21
1028.4
1028.8
1029.02
1029.38
1028.84
1027.12
1027.24
1027.27
1026.42
1024.57
1023.28
1022.4
1021.41
1019.56
1018.36
1018.12
1016.81
1016.49
1017.33
1020.85
1022.14
1022.65
1020.03
1019.03
1018.38
1018.41
1018.23
1018.52
1017.14
1015.75
1015.16
1017.98
1020.71
1022.15
1020.59
1017.9
1016.87
1017.61
1014.07
1012.13
1008.17
1006.11
1005.03