1019.63
1019.34
1019.39
1018.75
1019.15
1019.84
1020.42
1020
1019.12
1019.21
1017.54
1015.53
1014.65
1014.46
1013.95
1013.26
1012.99
1014.22
1016.14
1017.99
1021.12
1024.03
1026.44
1027.32
1029.67
1031.27
1030.9
1030.07
1030.25
1030.43
1029.53
1028.47
1028.15
1027.88
1026.23
1023.92
1022.43
1022.22
1022.68
1023.45
1024.47
1025.71
1027.27
1027.22
1028.25
1029.6
1029.38
1029.23
1029.33
1029.54
1029.24
1028.18
1029.65
1030.84
1030.44
1029.46
1031.57
1034
1035.26
1035.75
1037.16
1038.53
1038.2
1037.47
1037.62
1037.66
1037.38
1036.21
1036.32
1036.88
1036.37
1036.08
1035.78
1036.12
1035.43
1033.48
1032.89
1033.36
1032.39
1031.53
1030.92
1030.02
1027.18
1027.64
1029.28
1031.4
1031.28
1032.54
1031.96
1031.68
1029.42
1030.45
1030.86
1030.42
1030.24
1031.48
1030.7
1032.36
1031.88
1033.05
1032.37
1033.2
1032.68
1034.13
1034.27