1019.86
1020.01
1019.93
1019.31
1019.86
1019.97
1020.68
1020.02
1019.45
1019.19
1017.4
1014.86
1013.88
1013.79
1012.75
1011.29
1011.04
1011.8
1013.52
1016.1
1019.68
1022.85
1024.38
1025.56
1026.82
1028.15
1028.3
1027.89
1028.1
1028.08
1026.95
1025.63
1023.97
1023.39
1022.04
1020.47
1020.15
1020.67
1021.76
1023.34
1024.45
1025.45
1025.58
1024.1
1024.07
1024.92
1024.61
1024.72
1024.72
1025.58
1026.14
1025.9
1026.78
1027.92
1028.5
1028.73
1028.9
1029.6
1029.75
1028.57
1028.67
1029.64
1029.26
1029.17
1030.29
1031.09
1031.67
1030.99
1032.08
1033.12
1032.76
1032.18
1032.48
1032.88
1032.1
1030.37
1030.06
1029.08
1026.64
1023.26
1019.49
1020.17
1022.99
1023.13
1019.08
1013.56
1012.56
1011.19
1009.91
1009.07
1007.89
1015.62
1019.77
1022.13
1021.11
1020.6
1020.1
1023.67
1026.31
1027.95
1026.46
1023.59
1017.19
1013.12
1010.59