1020.45
1020.74
1020.53
1019.71
1020.22
1020.33
1020.4
1019.6
1018.81
1018.82
1017.55
1015.44
1014.48
1014.57
1014.43
1013.56
1013.26
1014.57
1016.14
1017.95
1021.17
1024.29
1026.86
1028.07
1030.48
1032.08
1031.62
1030.85
1031.58
1031.95
1031.21
1030.17
1030.25
1029.91
1028.14
1025.82
1024.31
1023.15
1021.4
1021.43
1022.82
1025.3
1027.05
1027.11
1028.33
1029.82
1029.91
1029.8
1029.92
1030.21
1029.9
1028
1027.79
1027.3
1025.97
1024.27
1022.85
1022.11
1021.58
1021.18
1023.49
1026.63
1028.32
1029.09
1029.68
1030.09
1029.41
1027.67
1027.95
1028.12
1027.24
1025.73
1024.58
1023.46
1022.34
1020.61
1019.2
1018.72
1017.03
1016.25
1016.96
1020.09
1021.68
1022.78
1020.96
1019.78
1018.89
1019.08
1018.71
1018.9
1017.39
1016.09
1014.7
1016.76
1020.05
1021.86
1020.5
1017.71
1016.22
1017.51
1014.64
1012.47
1008.95
1006.94
1005.71