1020.58
1020.75
1020.6
1019.94
1020.43
1020.9
1021.48
1021.18
1020.16
1020.05
1017.84
1015.13
1014.15
1014.2
1013.73
1012.57
1012.59
1013.36
1014.79
1016.04
1019.02
1021.99
1024.29
1025.23
1026.88
1027.36
1027.12
1026.05
1025.56
1025.11
1023.89
1021.91
1021.69
1021.91
1022.2
1021.49
1021.69
1022.07
1021.86
1021.47
1021.58
1022.01
1022.24
1021.05
1021.73
1023.03
1022.77
1022.75
1023.33
1024.03
1024.07
1022.93
1023.19
1023.06
1022.14
1020.4
1019.66
1020.82
1022.1
1021.95
1022.72
1023.94
1024.35
1023.38
1021.92
1019.94
1018.05
1014.52
1011.91
1009.43
1005.9
1003.07
1001.14
1000.61
1000.95
1001.06
1002.17
1003.64
1004.35
1004.72
1004.34
999.608
991.104
990.378
992.094
994.041
990.714
987.84
988.054
990.211
991.203
996.308
999.833
1000.07
989.218
984.441
986.935
988.837
988.79
990.426
992.506
996.34
998.931
1003.15
1009.3