1018.06
1017.95
1018.29
1017.77
1018.54
1018.86
1019.75
1018.55
1017.53
1016.51
1014.66
1011.97
1011.16
1011.21
1010.16
1009.64
1009.89
1011.59
1014.37
1016.99
1019.93
1022.61
1024.12
1025.2
1026.63
1027.99
1027.65
1027.07
1026.93
1026.74
1025.04
1023.38
1021.75
1021.46
1020.37
1019.41
1020.23
1022.17
1023.4
1024.09
1024.45
1024.78
1024.73
1023.29
1023.71
1024.95
1024.77
1025.26
1025.55
1026.62
1027.47
1027.33
1028.16
1029.28
1029.68
1029.58
1029.61
1029.95
1029.87
1028.27
1028.02
1028.91
1028.48
1028.5
1029.6
1030.5
1031.08
1030.51
1031.56
1032.6
1032.38
1031.64
1032.22
1032.6
1032.12
1030.24
1029.76
1028.72
1025.98
1022.77
1019.75
1021.99
1024.54
1024.52
1019.04
1016.4
1014.68
1014.02
1012.42
1010.57
1011.25
1018.29
1021.95
1023.59
1022.04
1021.95
1022.78
1025.77
1027.16
1028.57
1025.83
1021.77
1014.75
1011.16
1009.9