1019.65
1019.27
1019.45
1018.99
1019.74
1020.36
1020.66
1019.87
1018.98
1018.54
1016.62
1014.53
1013.85
1013.67
1013.41
1012.51
1012.79
1014.3
1016.58
1018.88
1022.01
1024.95
1026.9
1027.74
1030.07
1031.62
1030.97
1029.99
1030.33
1030.82
1030.01
1029.35
1029.01
1028.24
1026.37
1024.02
1022.13
1022.88
1023.68
1024.59
1025.66
1026.91
1028.43
1028.24
1029.26
1030.61
1030.19
1029.85
1029.81
1029.9
1029.31
1029.46
1030.75
1031.97
1031.62
1030.97
1033.08
1035.16
1036.31
1036.47
1037.96
1039.36
1039.08
1038.26
1038.2
1038.35
1038.41
1037.26
1037.07
1037.62
1036.94
1036.47
1036.03
1036.14
1035.08
1032.8
1032.31
1032.57
1031.59
1030.4
1029.65
1028.75
1026.37
1028.72
1029.87
1031.34
1030.91
1032.23
1031.45
1030.83
1029.83
1031.6
1031.5
1030.46
1030.45
1032.23
1031.75
1032.63
1031.5
1034
1033.88
1033.86
1033.81
1035.22
1034.84