1021.09
1021.69
1022.16
1021.66
1022.75
1022.74
1023.08
1022.42
1021.44
1021.34
1019.44
1017.23
1016.7
1016.27
1015.24
1014.86
1014.88
1015.93
1016.37
1016
1016.79
1018.03
1020.54
1022.83
1025.16
1028.86
1028.98
1028.12
1028.6
1028.66
1027.8
1025.94
1024.26
1024.32
1023.41
1022.11
1021.4
1019.21
1017.34
1013.14
1010.36
1009.42
1012.11
1014.89
1017.34
1019.54
1021.29
1022.95
1025.34
1028.06
1029.01
1028.82
1030.97
1032.94
1033.27
1032.85
1032.82
1032.29
1030.05
1027.42
1026.33
1024.88
1022.4
1020.56
1019.58
1019.78
1020.1
1019.59
1019.72
1019.28
1017.89
1016.61
1016.25
1016.83
1016.39
1015.1
1017.03
1020.52
1021.99
1023.83
1025.2
1023.72
1018.64
1011.53
1005.63
1001.66
993.871
992.578
989.188
994.775
998.493
1002.91
1006.52
1005.38
1000.65
999.039
1006.15
1017.94
1024.03
1028.32
1029.74
1029.87
1028.91
1029.71
1028.84