1020.82
1020.78
1020.76
1020.11
1020.86
1021.03
1020.86
1019.95
1018.81
1018.72
1016.77
1014.38
1013.54
1013.77
1013.9
1013.12
1013.15
1014.94
1017.15
1019.22
1022.34
1025.25
1027.48
1028.58
1030.85
1032.4
1031.82
1030.8
1031.64
1032.41
1031.74
1031.05
1031.05
1030.24
1028.41
1026.08
1024.56
1023.56
1022.33
1022.92
1024.22
1026.52
1028.08
1027.94
1029.23
1030.78
1030.77
1030.43
1030.33
1030.55
1030.05
1027.89
1027.54
1027.24
1025.92
1024.07
1022.82
1022.75
1022.95
1023.42
1026.2
1029.11
1030.37
1030.91
1031.59
1032.07
1031.54
1029.93
1030.3
1030.79
1030.2
1029.03
1028.11
1027.81
1026.23
1024.1
1023.14
1022.6
1020.76
1019.75
1020.26
1022.51
1023.14
1024.23
1022.16
1021.39
1020.33
1020.38
1019.9
1019.87
1017.7
1016.43
1015.1
1017.19
1020.08
1022.64
1022.06
1021.06
1018.34
1018.72
1016.02
1013.52
1008.8
1005.44
1003.4