1026.92
1026.7
1025.83
1025.57
1027.61
1028.26
1028.53
1027.25
1027.03
1025.7
1023.54
1021.74
1022.81
1023.54
1023.76
1023
1022.96
1022.82
1022.45
1022.97
1025.4
1027.23
1028.58
1029
1030.43
1031.2
1030.84
1030.2
1032.14
1033.44
1033.32
1032.73
1032.77
1032.06
1029.92
1027.65
1027.63
1026.54
1024.97
1023.51
1022.35
1020.38
1018.1
1016.13
1018.45
1019.98
1020.54
1021.35
1022.84
1023.69
1023.24
1021.57
1022.04
1022.08
1021.07
1019.08
1018.6
1016.87
1015.15
1015.72
1018.93
1022.26
1023.29
1023.25
1022.42
1019.26
1015.24
1011.08
1011.3
1010.63
1008.59
1005.82
1003.81
1001.01
998.383
995.571
995.159
995.045
994.831
994.831
994.823
998.616
1004.11
1010.62
1015.24
1016.86
1016.35
1015.76
1012.1
1009.23
1009.82
1011.64
1013.36
1013.28
1013.05
1013.5
1013.49
1012.79
1014.37
1015.14
1014.66
1011.54
1016.23
1019.29
1020.42