1026.67
1026.96
1025.82
1025.7
1027.57
1028.35
1028.11
1027.17
1026.65
1025.74
1023.3
1021.67
1022.33
1023.16
1023.3
1022.15
1021.84
1021.43
1020.73
1020.55
1022.57
1024.23
1025.18
1025.96
1027.3
1027.48
1026.59
1026.35
1028.19
1029.27
1029.64
1029.01
1029.18
1028.84
1027
1025.15
1025.61
1025.55
1023.66
1021.68
1020.5
1019.82
1018.54
1017.45
1017.53
1017.47
1016.86
1017.73
1019.88
1022.71
1024.29
1024.83
1026.01
1028.02
1028.42
1028.89
1029.54
1028.98
1027.29
1026.2
1027.96
1028.33
1026.49
1024.03
1020.72
1018.93
1018.51
1017.6
1019.27
1020.16
1018.45
1015.77
1014.38
1011.58
1008.47
1006.08
1005.66
1004.54
1002.27
1000.59
999.743
998.862
1001.14
1009.47
1017.33
1019.99
1024.41
1027.53
1028.32
1027.97
1030.29
1032
1032.52
1029.87
1028.95
1029.72
1030.56
1031.9
1035.69
1038.01
1036.51
1033.4
1032.31
1032.96
1031.92