1026.8
1026.74
1026.24
1025.72
1027.75
1028.75
1028.78
1027.82
1027.19
1026.13
1023.51
1021.76
1022.63
1023.37
1023.1
1022.23
1022.35
1022.85
1022.71
1022.91
1025.11
1026.56
1027.61
1028.35
1029.22
1029.86
1028.91
1027.93
1028.99
1030.06
1029.82
1028.77
1028.23
1027.58
1025.25
1022.92
1023.01
1023.49
1022.92
1021.98
1021.65
1021.43
1020.88
1019.46
1020.8
1021.75
1021.92
1021.93
1022.38
1022.53
1021.75
1020.44
1022.05
1023.48
1023.41
1023.42
1024.06
1025.02
1025.07
1025.22
1027.18
1028.68
1028.6
1028.52
1028.42
1027.75
1026.58
1024.72
1024.91
1025.28
1024.23
1023.2
1022.58
1020.84
1018.19
1015.2
1015.08
1015.27
1013.88
1012.92
1012.09
1008.07
1006.99
1007.22
1004.29
998.237
994.857
997.449
995.574
991.706
992.225
995.71
1001.73
1008.04
1014.69
1019.18
1020.57
1018.88
1018.66
1017.74
1013.96
1010.33
1009.57
1010.82
1011.61