1027.06
1027.07
1025.71
1025.22
1027.1
1027.94
1027.61
1026.6
1026.41
1025.18
1023.31
1021.52
1022.66
1024.13
1023.99
1023.17
1022.95
1023.26
1022.92
1023.6
1025.97
1027.6
1028.64
1029.39
1029.93
1030.4
1029.35
1028.44
1028.94
1029.59
1029
1027.9
1027.36
1026.33
1024.64
1022.52
1022.55
1022.04
1020.19
1018.81
1017.68
1017.08
1015.48
1014.21
1015.77
1018.29
1019.35
1020.31
1020.76
1021.51
1021.75
1020.68
1021.74
1022.98
1023.41
1023.71
1023.92
1024.01
1024.07
1024.16
1026.82
1028.07
1027.49
1026.1
1024.72
1021.42
1017.67
1014.28
1014.72
1014.57
1013.35
1011.6
1010.84
1009.24
1006.42
1001.85
1000.43
999.71
997.689
996.808
997.914
1007.83
1014.76
1020.64
1022.67
1020.17
1021.92
1024.11
1025.33
1022.41
1021.33
1019.94
1015.82
1009.56
1002.99
1007.67
1012.94
1017.55
1021.7
1024.22
1021.73
1017.02
1013.99
1014.87
1018.97