1026.73
1026.85
1026.09
1025.46
1027.34
1028.41
1028.05
1026.99
1026.22
1024.89
1022.58
1020.85
1021.88
1022.74
1023.53
1022.98
1022.98
1023.27
1022.86
1023.05
1025.76
1027.36
1029.01
1029.71
1031.6
1032.54
1032.54
1032.17
1033.37
1035.14
1035.44
1034.67
1034.53
1033.47
1031.32
1029.4
1029.59
1029.59
1028.72
1028.29
1027.71
1027.01
1026.16
1024.73
1026.31
1027.79
1027.75
1027.75
1027.93
1027.76
1026.93
1025.39
1025.52
1025.92
1025.45
1024.51
1024.72
1025.28
1025.51
1025.3
1027.81
1030.31
1031.51
1032.28
1033.14
1032.99
1031.97
1030.89
1033.67
1035.86
1035.52
1035.18
1035.76
1034.65
1032.49
1030.12
1031.33
1031.87
1030.18
1028.5
1027.69
1024.98
1024.25
1024.76
1024.27
1021.52
1021.6
1022.39
1022.33
1018.46
1018.33
1018.59
1016.2
1013.54
1012.63
1012.92
1014.16
1016.29
1018.19
1020.64
1019.24
1013.32
1010.1
1009.1
1007.31