1027.02
1026.53
1025.62
1025.38
1027.6
1028.3
1028.18
1027.53
1027.02
1026.1
1023.63
1021.77
1022.61
1023.6
1023.35
1022.56
1022.44
1022.59
1022.09
1022.19
1024.62
1026.6
1028.15
1028.39
1029.49
1030.34
1029.86
1029.48
1030.4
1031.55
1031.6
1030.38
1029.75
1028.59
1026.24
1023.83
1023.86
1023.54
1022.16
1021.31
1021.03
1020.5
1019.15
1017.14
1017.82
1018.75
1018.86
1018.77
1019.82
1020.98
1021.3
1021.06
1022.51
1023.44
1023.63
1023.29
1024.07
1025.33
1025.38
1025.45
1027.54
1029.47
1030.01
1030.24
1031.66
1031.75
1031.67
1031.06
1032.99
1034.8
1035.06
1035.18
1035.09
1035.01
1033.65
1032.04
1033.77
1035
1034.33
1034.07
1033.67
1029.14
1027.57
1027.82
1025.03
1020.28
1018.43
1015.9
1012.36
1007.84
1004.21
1003.12
1004.09
1002.86
1002.93
1005.06
1004.88
1006.34
1007.96
1011.49
1013.93
1014.65
1017.47
1019.78
1018.5