1026.91
1027.14
1026.16
1025.36
1027.47
1028.41
1027.85
1027.03
1026.83
1025.05
1023.23
1021.55
1022.34
1023.24
1023.25
1022.41
1022.2
1022.63
1022.61
1022.85
1025.65
1027.99
1029.1
1029.61
1030.92
1031.4
1030.14
1028.66
1029.41
1030.11
1029.05
1027.48
1026.79
1025.61
1023.38
1021.38
1022.18
1022.55
1021.67
1021.09
1020.85
1020.91
1020.18
1019.01
1019.6
1020.11
1019.58
1019.83
1020.16
1020.08
1019.94
1019.45
1021.06
1022.58
1022.59
1022.58
1023.06
1023.13
1023.2
1023.96
1026.72
1029.22
1030.51
1030.62
1030.44
1027.69
1024.03
1020.9
1021.12
1019.85
1017.18
1014.01
1011.49
1008.65
1005.26
1002.23
1002.09
1004.58
1005.35
1005.9
1007.49
1003.83
997.616
992.374
1003.18
1007.3
1005.1
1000.39
999.169
997.633
1000.93
1004.86
1008.29
1012.98
1020.98
1027.98
1031.04
1026.71
1024.7
1023.69
1020.78
1017.6
1016.24
1016.06
1013.97