1027.08
1027.37
1026.51
1026.16
1028
1029.07
1028.8
1027.91
1027.6
1026.27
1024.01
1022.59
1023.56
1024.32
1024.41
1023.67
1023.26
1024.51
1023.97
1024.86
1027.03
1028.58
1029.96
1030.62
1031.69
1032.55
1032.54
1032.17
1033.37
1035.14
1035.44
1034.67
1034.53
1033.47
1031.32
1029.4
1029.59
1029.59
1028.96
1028.29
1027.71
1027.36
1027.88
1026.79
1027.32
1027.89
1027.75
1027.75
1028.76
1030.28
1030.26
1029.74
1031.85
1034.29
1034.91
1034.61
1035.48
1034.69
1033.02
1031.42
1032.65
1033.94
1034.28
1034.57
1035.2
1035.67
1035.43
1034.01
1034.84
1035.86
1035.6
1035.18
1035.76
1035.01
1033.65
1032.04
1033.77
1035
1034.33
1034.07
1033.67
1029.53
1031.65
1032.34
1031.62
1029.46
1029.13
1031.08
1029.48
1028.93
1030.29
1033.02
1034.34
1030.38
1031.65
1033.01
1032.62
1031.9
1035.69
1038.01
1036.51
1033.4
1032.31
1033.17
1032.15