1027.71
1027.61
1026.85
1026.52
1028.6
1029.62
1029.86
1028.86
1028.17
1026.83
1024.41
1022.81
1024.52
1025.12
1024.78
1024.05
1023.69
1023.41
1022.62
1022.72
1024.93
1026.17
1027.18
1027.51
1028.65
1029.24
1029.2
1029.27
1030.73
1031.96
1031.93
1031.04
1030.77
1029.46
1027.61
1025.96
1026.65
1026.73
1026.2
1025.56
1025.31
1025.18
1024.24
1022.29
1023.37
1023.84
1023.5
1022.69
1022.28
1021.17
1019.7
1018.72
1020.21
1021.14
1021.04
1020.76
1021
1021.47
1021.49
1020.96
1022.08
1022.92
1022.97
1023.17
1023.27
1023.61
1022.99
1022.16
1023.52
1024.6
1024.25
1023.96
1023.99
1022.81
1021.3
1019.49
1020.63
1021.75
1020.87
1019.94
1019.79
1016.9
1014.4
1013.48
1016.78
1021.63
1026.08
1027.9
1023.96
1016.22
1012.08
1009.76
1011.45
1011.41
1009.37
1005.8
1000.96
1001.43
1010.41
1020.3
1026.52
1028.78
1029.94
1027.91
1025.14