1027.31
1027.06
1026.39
1026.06
1028.3
1029.53
1029.24
1028.13
1027.62
1026.52
1024.32
1022.86
1023.93
1024.66
1024.26
1023.45
1023.02
1022.61
1021.76
1022.31
1025.23
1027.47
1029.02
1029.76
1031.37
1032.21
1031.84
1031.02
1032.47
1033.88
1033.34
1032.1
1031.78
1030.16
1027.79
1026.09
1026.6
1026.56
1025.75
1024.78
1024.25
1024.16
1023.59
1022.47
1022.99
1023.52
1023.51
1023.11
1023.69
1023.84
1023.37
1022.9
1024.61
1026.35
1027.18
1027.41
1028.18
1028.77
1028.94
1028.59
1030.31
1031.43
1031.11
1030.4
1030.62
1030.47
1029.41
1027.76
1028.89
1028.97
1027.85
1026.47
1024.93
1023
1021.13
1019.59
1020.49
1021.53
1021.68
1021.76
1021.92
1019.04
1020.25
1021.43
1019.35
1013.37
1009.22
1007.05
1011.4
1013.6
1015.62
1017.21
1017.68
1014.12
1013.88
1015.87
1021.81
1023.83
1027.06
1028.02
1028.81
1027.85
1028
1029.08
1028.7