1027.82
1026.99
1025.81
1025.64
1028.26
1029.21
1029.08
1028.77
1028.22
1026.97
1024.53
1022.95
1024.33
1024.87
1024.63
1023.86
1023.77
1023.79
1023.02
1022.91
1024.85
1026.1
1027.48
1027.84
1028.85
1029.7
1029.31
1029.29
1030.39
1031.29
1031.48
1030.58
1030
1028.86
1026.45
1024.19
1024.48
1024.56
1023.15
1021.83
1021.52
1020.82
1019.41
1017.42
1018.04
1018.74
1018.46
1017.85
1018.48
1019.24
1019.24
1018.76
1020.26
1021.32
1021.6
1021.21
1021.96
1023.55
1024.07
1024.13
1026.55
1028.66
1029.58
1030.1
1031.7
1031.85
1031.86
1031.44
1033.66
1035.46
1035.69
1035.52
1035.38
1034.88
1033.3
1031.67
1033.74
1034.93
1034.13
1033.66
1032.95
1027.23
1025.12
1024.35
1022.58
1018.38
1016.47
1014.26
1011.35
1006.81
1003.77
1001.71
1001.61
1001.25
1001.41
1004.51
1005.78
1005.55
1009.17
1012.66
1014.5
1013.58
1017.1
1019.54
1018.6