1027.56
1027.37
1026.36
1025.9
1028.17
1029.23
1028.86
1028.2
1027.92
1025.96
1023.99
1022.97
1024.19
1024.76
1024.57
1023.7
1023.64
1023.6
1023.54
1023.51
1026.02
1027.72
1028.55
1029.05
1030.52
1030.89
1030.07
1028.94
1029.84
1030.56
1029.67
1028.23
1027.6
1026.31
1024.06
1022.07
1022.69
1022.9
1021.81
1021.02
1020.88
1020.85
1019.67
1018.3
1018.88
1019.33
1018.8
1018.59
1019.34
1019.52
1019.2
1018.78
1020.41
1021.88
1021.68
1021.28
1021.33
1021.37
1021.08
1021.44
1024.03
1026.14
1027.99
1028.69
1029.11
1026.78
1023.23
1020.06
1020.76
1020.01
1017.81
1014.81
1012.11
1008.79
1005.68
1002.42
1002.17
1003.68
1004.86
1004.25
1005.95
1002.69
999.207
993.04
1000.02
1005.99
1006.87
1002.74
1000.9
998.475
999.586
1003.3
1007.13
1009.33
1017.96
1026.16
1031.1
1027.6
1027.17
1026.17
1023.19
1019.24
1017.93
1017.7
1015.51