1025.15
1026.07
1025.84
1025.08
1026.23
1026.73
1026.46
1025.13
1024.43
1023.37
1020.94
1018.82
1018.96
1020.19
1019.73
1018.78
1018.86
1021.02
1021.87
1023.08
1025.46
1028.22
1030.09
1030.39
1031.77
1032.79
1032.72
1031.8
1032.89
1034.6
1034.82
1033.45
1033.49
1033.09
1031.02
1028.7
1028.18
1028.4
1027.59
1026.99
1028.25
1030.18
1030.02
1028.3
1028.59
1030.34
1030.51
1030.57
1030.16
1031.78
1031.71
1030.7
1032.32
1034.68
1035.34
1035.5
1035.6
1035.63
1034.16
1033.26
1034.57
1036.1
1036.01
1036.17
1036.79
1037.18
1037.01
1035.31
1035.3
1036.49
1036.23
1036.12
1036.47
1036.13
1034.66
1032.79
1033.76
1035.07
1034.85
1034.42
1034.27
1031.25
1032.59
1033.3
1032.13
1030.85
1029.84
1030.2
1029.75
1030.42
1031.49
1033.77
1034.2
1031.78
1031.27
1031.36
1033.17
1033.17
1036.13
1037.78
1036.36
1033.92
1032.01
1032.99
1032.47