1026.34
1026.15
1025.07
1024.44
1026.23
1027.66
1027.62
1026.54
1026.19
1025.02
1022.46
1020.57
1021.36
1021.93
1020.87
1020.42
1020.45
1021.59
1022.44
1022.77
1025.11
1026.75
1028.07
1028.27
1029.12
1030.04
1030.16
1029.86
1030.4
1031.33
1031.2
1030.05
1029.86
1029.15
1027.03
1025.05
1025.63
1026.31
1026.15
1025.82
1025.44
1025.12
1023.83
1021
1021.54
1022.04
1021.15
1020.72
1020.96
1022.33
1022.91
1022.1
1023.15
1024.82
1025.59
1026.12
1027.45
1029.4
1029.98
1029.28
1030.52
1031.83
1031.87
1031.64
1031.84
1031.88
1030.83
1028.61
1028.99
1029.9
1029.31
1028.28
1028.04
1027.01
1025.06
1022.85
1023.71
1025.52
1025.48
1025.19
1025.76
1023.84
1023.3
1024.33
1022.31
1019.31
1017.91
1018.55
1016.35
1015.51
1012.5
1019.6
1024.34
1028.47
1029.02
1031.46
1030.02
1026.17
1025.72
1027.82
1027.91
1026.67
1027.72
1030.07
1029.86