1026.17
1026.24
1025.39
1024.78
1026.58
1027.64
1028.05
1026.84
1026.02
1024.93
1023.18
1021.14
1021.87
1022.35
1021.91
1021.2
1021.02
1021.36
1021.71
1022.13
1024.21
1026.12
1027.7
1028.17
1029.82
1031.11
1030.79
1030.45
1032.31
1033.48
1033.45
1032.82
1032.79
1031.93
1029.65
1027.01
1026.44
1025.85
1024.6
1023.21
1022.1
1020.98
1019.36
1018.4
1021.09
1023.77
1025.06
1025.23
1025.72
1025.87
1024.28
1021.32
1021.81
1022.17
1021.63
1020.63
1020.17
1018.73
1018.09
1018.71
1021.77
1024.39
1024.83
1024.03
1022.64
1020.21
1016.82
1013.39
1013.06
1012.76
1010.31
1007.29
1004.54
1001.57
997.759
994.43
993.874
994.119
993.43
993.547
995.009
1000.42
1005.72
1011.93
1015.35
1016.76
1015.93
1015.34
1012.26
1009.49
1010.73
1012.62
1013.55
1012.9
1012.3
1012.68
1012.57
1013.48
1014.26
1016.01
1014.59
1013.6
1017.51
1020.68
1021.85