1025.71
1025.88
1024.89
1024.18
1026.11
1027.54
1027.4
1025.79
1025.5
1024.25
1022.45
1020.58
1020.92
1021.87
1021.72
1020.24
1019.78
1019.2
1018.67
1019.63
1022.43
1024.77
1026.18
1026.26
1027.42
1028.57
1027.56
1026.57
1027.91
1029.27
1028.45
1027.34
1027.33
1026.47
1024.07
1021.64
1021.86
1021.98
1021.52
1020.69
1020.36
1020.18
1019.68
1018.85
1019.99
1020.82
1020.71
1020.65
1020.76
1021.27
1021.78
1021.66
1023.53
1025.62
1026.94
1027.77
1029.23
1030.51
1030.98
1030.53
1032.46
1033.93
1034.54
1034.79
1035.27
1035.23
1034.68
1033.04
1033.61
1034.67
1034.66
1034.15
1033.82
1032.72
1030.58
1028.26
1028.66
1030.37
1030.01
1029.28
1028.66
1025.46
1024.44
1026.53
1025.02
1022.9
1021.45
1021.22
1018.84
1015.48
1014.94
1016.58
1016.18
1010.17
1005.33
1005.53
1003.96
1005.38
1004.11
1000.33
999.722
1000.57
1002.75
1006.57
1007.17